| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.39 | 13,120 | 140 | +1.07% | 47,574.00 | 632,270,060 |
| 13.38 | 13,120 | 140 | +1.07% | 47,571.00 | 632,230,700 |
| 13.38 | 13,100 | 120 | +0.92% | 47,560.00 | 632,086,380 |
| 13.36 | 13,130 | 150 | +1.15% | 47,456.00 | 630,723,380 |
| 13.34 | 13,130 | 150 | +1.15% | 47,446.00 | 630,592,080 |
| 13.32 | 13,130 | 150 | +1.15% | 47,435.00 | 630,447,650 |
| 13.31 | 13,130 | 150 | +1.15% | 47,425.00 | 630,316,350 |
| 13.31 | 13,140 | 160 | +1.23% | 47,414.00 | 630,171,920 |
| 13.29 | 13,140 | 160 | +1.23% | 47,412.00 | 630,145,640 |
| 13.27 | 13,160 | 180 | +1.38% | 47,402.00 | 630,014,240 |