| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 13,240 | 260 | +2.00% | 57,418.00 | 762,115,530 |
| 15.19 | 13,230 | 250 | +1.92% | 56,858.00 | 754,701,130 |
| 15.18 | 13,220 | 240 | +1.84% | 56,857.00 | 754,687,900 |
| 15.18 | 13,220 | 240 | +1.84% | 56,798.00 | 753,907,920 |
| 15.18 | 13,200 | 220 | +1.69% | 56,797.00 | 753,894,700 |
| 15.17 | 13,210 | 230 | +1.77% | 56,782.00 | 753,696,700 |
| 15.16 | 13,220 | 240 | +1.84% | 55,978.00 | 743,081,410 |
| 15.16 | 13,250 | 270 | +2.08% | 55,871.00 | 741,666,810 |
| 15.16 | 13,230 | 250 | +1.92% | 54,745.00 | 726,781,010 |
| 15.15 | 13,260 | 280 | +2.15% | 54,744.00 | 726,767,780 |