| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.16 | 13,210 | 10 | -0.08% | 2,361.00 | 31,244,730 |
| 09.14 | 13,230 | 10 | +0.07% | 2,241.00 | 29,659,530 |
| 09.14 | 13,250 | 30 | +0.22% | 2,165.00 | 28,654,050 |
| 09.14 | 13,250 | 30 | +0.22% | 2,157.00 | 28,548,050 |
| 09.13 | 13,300 | 80 | +0.60% | 2,087.00 | 27,619,920 |
| 09.13 | 13,260 | 40 | +0.30% | 2,086.00 | 27,606,620 |
| 09.09 | 13,270 | 50 | +0.37% | 2,085.00 | 27,593,360 |
| 09.09 | 13,240 | 20 | +0.15% | 2,071.00 | 27,407,620 |
| 09.09 | 13,230 | 10 | +0.07% | 2,053.00 | 27,169,300 |
| 09.08 | 13,220 | 0 | 0.00% | 1,892.00 | 25,042,440 |