| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.08 | 4,460 | 115 | -2.52% | 43,843.00 | 194,941,250 |
| 10.08 | 4,460 | 115 | -2.52% | 43,842.00 | 194,936,790 |
| 10.07 | 4,465 | 110 | -2.41% | 43,830.00 | 194,883,270 |
| 10.04 | 4,450 | 125 | -2.74% | 43,807.00 | 194,780,575 |
| 10.01 | 4,495 | 80 | -1.75% | 43,768.00 | 194,606,750 |
| 10.00 | 4,495 | 80 | -1.75% | 43,767.00 | 194,602,255 |
| 10.00 | 4,495 | 80 | -1.75% | 43,766.00 | 194,597,760 |
| 10.00 | 4,495 | 80 | -1.75% | 43,765.00 | 194,593,265 |
| 09.59 | 4,455 | 120 | -2.63% | 43,764.00 | 194,588,770 |
| 09.57 | 4,450 | 125 | -2.74% | 39,139.00 | 173,996,155 |