| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.57 | 1,748 | 27 | -1.53% | 203,986.00 | 359,396,255 |
| 11.56 | 1,748 | 27 | -1.53% | 203,985.00 | 359,394,507 |
| 11.55 | 1,747 | 28 | -1.58% | 203,975.00 | 359,377,027 |
| 11.55 | 1,747 | 28 | -1.58% | 203,822.00 | 359,109,736 |
| 11.53 | 1,747 | 28 | -1.58% | 203,812.00 | 359,092,266 |
| 11.53 | 1,748 | 27 | -1.53% | 203,810.00 | 359,088,772 |
| 11.53 | 1,748 | 27 | -1.53% | 203,808.00 | 359,085,276 |
| 11.52 | 1,746 | 29 | -1.64% | 203,807.00 | 359,083,528 |
| 11.51 | 1,747 | 28 | -1.58% | 203,806.00 | 359,081,782 |
| 11.51 | 1,748 | 27 | -1.53% | 203,805.00 | 359,080,035 |