| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.29 | 1,008 | 2 | -0.20% | 218,622.00 | 220,700,781 |
| 13.28 | 1,009 | 1 | -0.10% | 215,474.00 | 217,527,597 |
| 13.28 | 1,008 | 2 | -0.20% | 215,464.00 | 217,517,507 |
| 13.27 | 1,010 | 0 | 0.00% | 214,714.00 | 216,761,507 |
| 13.27 | 1,008 | 2 | -0.20% | 213,760.00 | 215,797,967 |
| 13.27 | 1,010 | 0 | 0.00% | 212,560.00 | 214,588,367 |
| 13.27 | 1,008 | 2 | -0.20% | 211,588.00 | 213,606,647 |
| 13.27 | 1,010 | 0 | 0.00% | 210,888.00 | 212,900,547 |
| 13.26 | 1,012 | 2 | +0.19% | 210,388.00 | 212,395,547 |
| 13.26 | 1,012 | 2 | +0.19% | 209,987.00 | 211,991,335 |