| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.09 | 4,015 | 50 | -1.24% | 4,348.00 | 17,541,260 |
| 10.56 | 4,010 | 55 | -1.36% | 4,333.00 | 17,481,035 |
| 10.53 | 4,010 | 55 | -1.36% | 4,332.00 | 17,477,025 |
| 10.52 | 4,010 | 55 | -1.36% | 4,312.00 | 17,396,825 |
| 10.43 | 4,010 | 55 | -1.36% | 4,307.00 | 17,376,775 |
| 10.38 | 4,010 | 55 | -1.36% | 4,282.00 | 17,276,525 |
| 10.37 | 4,015 | 50 | -1.24% | 3,932.00 | 15,873,025 |
| 10.29 | 4,015 | 50 | -1.24% | 3,707.00 | 14,969,650 |
| 10.28 | 4,035 | 30 | -0.74% | 3,617.00 | 14,608,300 |
| 10.27 | 4,010 | 55 | -1.36% | 3,616.00 | 14,604,265 |