| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,370 | 23 | -1.66% | 189,109.00 | 260,790,809 |
| 15.19 | 1,370 | 23 | -1.66% | 182,866.00 | 252,237,899 |
| 15.19 | 1,371 | 22 | -1.58% | 179,258.00 | 247,294,398 |
| 15.19 | 1,371 | 22 | -1.58% | 179,158.00 | 247,157,298 |
| 15.19 | 1,371 | 22 | -1.58% | 179,131.00 | 247,120,281 |
| 15.19 | 1,373 | 20 | -1.44% | 170,747.00 | 235,622,539 |
| 15.18 | 1,374 | 19 | -1.37% | 169,747.00 | 234,249,539 |
| 15.18 | 1,374 | 19 | -1.37% | 169,697.00 | 234,180,839 |
| 15.17 | 1,375 | 18 | -1.30% | 168,895.00 | 233,078,891 |
| 15.16 | 1,375 | 18 | -1.30% | 168,855.00 | 233,023,891 |