| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 17,430 | 170 | -0.97% | 382.00 | 6,546,240 |
| 15.00 | 17,450 | 150 | -0.86% | 361.00 | 6,180,210 |
| 14.30 | 17,350 | 250 | -1.43% | 343.00 | 5,866,110 |
| 14.00 | 17,300 | 300 | -1.71% | 275.00 | 4,686,310 |
| 13.30 | 17,100 | 500 | -2.85% | 265.00 | 4,513,310 |
| 13.00 | 17,080 | 520 | -2.96% | 254.00 | 4,325,210 |
| 12.30 | 16,800 | 800 | -4.55% | 227.00 | 3,864,050 |
| 12.00 | 17,000 | 600 | -3.41% | 133.00 | 2,284,850 |
| 11.00 | 17,450 | 150 | -0.86% | 53.00 | 924,850 |
| 08.30 | 17,600 | 0 | 0.00% | 0.00 | 0 |