| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.30 | 19,320 | 130 | -0.67% | 203.00 | 3,922,510 |
| 10.00 | 19,320 | 130 | -0.67% | 25.00 | 483,550 |
| 09.30 | 19,430 | 20 | -0.11% | 5.00 | 97,150 |
| 08.30 | 19,450 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 19,450 | 160 | +0.82% | 1,103.00 | 21,452,420 |
| 13.30 | 19,470 | 180 | +0.93% | 1,098.00 | 21,355,170 |
| 13.00 | 19,470 | 180 | +0.93% | 994.00 | 19,330,290 |
| 12.30 | 19,470 | 180 | +0.93% | 646.00 | 12,554,730 |
| 12.00 | 19,510 | 220 | +1.14% | 544.00 | 10,568,790 |
| 11.30 | 19,490 | 200 | +1.03% | 542.00 | 10,529,770 |