| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 18,700 | 170 | -0.91% | 1,365.00 | 25,602,830 |
| 15.00 | 18,770 | 100 | -0.53% | 1,069.00 | 20,067,630 |
| 14.30 | 18,710 | 160 | -0.85% | 1,068.00 | 20,048,860 |
| 14.00 | 18,780 | 90 | -0.48% | 895.00 | 16,812,030 |
| 13.30 | 18,800 | 70 | -0.38% | 520.00 | 9,769,530 |
| 12.30 | 18,800 | 70 | -0.38% | 233.00 | 4,373,930 |
| 12.00 | 18,780 | 90 | -0.48% | 133.00 | 2,493,930 |
| 11.30 | 18,780 | 90 | -0.48% | 130.00 | 2,437,590 |
| 11.00 | 18,780 | 90 | -0.48% | 110.00 | 2,061,990 |
| 10.30 | 18,860 | 10 | -0.06% | 98.00 | 1,836,630 |