| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.10 | 4,260 | 5 | +0.11% | 1,211.00 | 5,178,010 |
| 11.07 | 4,260 | 5 | +0.11% | 1,209.00 | 5,169,490 |
| 11.04 | 4,275 | 20 | +0.47% | 897.00 | 3,838,180 |
| 11.00 | 4,275 | 20 | +0.47% | 896.00 | 3,833,905 |
| 11.00 | 4,275 | 20 | +0.47% | 891.00 | 3,812,530 |
| 11.00 | 4,270 | 15 | +0.35% | 889.00 | 3,803,980 |
| 10.50 | 4,270 | 15 | +0.35% | 887.00 | 3,795,440 |
| 10.42 | 4,270 | 15 | +0.35% | 885.00 | 3,786,900 |
| 10.40 | 4,270 | 15 | +0.35% | 883.00 | 3,778,360 |
| 10.30 | 4,270 | 15 | +0.35% | 881.00 | 3,769,820 |