| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,865 | 40 | +0.82% | 8,424.00 | 41,007,655 |
| 15.19 | 4,865 | 40 | +0.82% | 8,235.00 | 40,088,170 |
| 15.19 | 4,880 | 55 | +1.13% | 8,234.00 | 40,083,305 |
| 15.16 | 4,880 | 55 | +1.13% | 8,224.00 | 40,034,505 |
| 15.16 | 4,865 | 40 | +0.82% | 7,924.00 | 38,570,805 |
| 15.14 | 4,880 | 55 | +1.13% | 7,904.00 | 38,473,505 |
| 15.14 | 4,880 | 55 | +1.13% | 7,872.00 | 38,317,345 |
| 15.12 | 4,880 | 55 | +1.13% | 7,868.00 | 38,297,825 |
| 15.07 | 4,885 | 60 | +1.24% | 7,846.00 | 38,190,465 |
| 15.06 | 4,875 | 50 | +1.03% | 7,831.00 | 38,117,190 |