| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 12,700 | 100 | +0.79% | 1,769.00 | 21,960,590 |
| 15.10 | 12,520 | 80 | -0.64% | 1,764.00 | 21,897,100 |
| 15.00 | 12,720 | 120 | +0.95% | 1,763.00 | 21,884,580 |
| 14.57 | 12,580 | 20 | -0.16% | 1,665.00 | 20,645,280 |
| 14.57 | 12,580 | 20 | -0.16% | 1,652.00 | 20,481,740 |
| 14.38 | 12,580 | 20 | -0.16% | 1,646.00 | 20,406,260 |
| 14.35 | 12,570 | 30 | -0.24% | 1,645.00 | 20,393,680 |
| 14.33 | 12,580 | 20 | -0.16% | 1,644.00 | 20,381,110 |
| 14.32 | 12,580 | 20 | -0.16% | 1,640.00 | 20,330,790 |
| 14.29 | 12,500 | 100 | -0.80% | 1,639.00 | 20,318,210 |