| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.14 | 13,440 | 530 | +4.10% | 1,907.00 | 25,260,190 |
| 10.07 | 13,460 | 550 | +4.26% | 1,906.00 | 25,246,750 |
| 10.05 | 13,400 | 490 | +3.79% | 1,904.00 | 25,219,830 |
| 10.00 | 13,500 | 590 | +4.57% | 1,861.00 | 24,643,480 |
| 09.51 | 13,510 | 600 | +4.64% | 1,860.00 | 24,629,980 |
| 09.50 | 13,510 | 600 | +4.64% | 1,853.00 | 24,535,410 |
| 09.48 | 13,510 | 600 | +4.64% | 1,848.00 | 24,467,860 |
| 09.45 | 13,510 | 600 | +4.64% | 1,822.00 | 24,116,600 |
| 09.45 | 13,510 | 600 | +4.64% | 1,801.00 | 23,832,890 |
| 09.39 | 13,620 | 710 | +5.49% | 1,796.00 | 23,765,340 |