시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
1,052 |
81 |
-7.15% |
21,904,739.00 |
23,189,763,052 |
| 15.19 |
1,042 |
91 |
-8.04% |
21,701,933.00 |
22,976,411,140 |
| 15.19 |
1,042 |
91 |
-8.04% |
21,699,810.00 |
22,974,199,058 |
| 15.19 |
1,042 |
91 |
-8.04% |
21,686,827.00 |
22,960,673,837 |
| 15.19 |
1,040 |
93 |
-8.21% |
21,678,120.00 |
22,951,606,639 |
| 15.19 |
1,041 |
92 |
-8.13% |
21,676,029.00 |
22,949,430,929 |
| 15.19 |
1,038 |
95 |
-8.39% |
21,623,223.00 |
22,894,580,272 |
| 15.18 |
1,038 |
95 |
-8.39% |
21,618,987.00 |
22,890,183,244 |
| 15.18 |
1,039 |
94 |
-8.30% |
21,596,921.00 |
22,867,265,155 |
| 15.18 |
1,038 |
95 |
-8.39% |
21,583,884.00 |
22,853,733,745 |