시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
123,000 |
1,200 |
-0.97% |
330,597.00 |
40,528,406,800 |
| 15.19 |
123,000 |
1,200 |
-0.97% |
312,359.00 |
38,285,132,800 |
| 15.19 |
123,000 |
1,200 |
-0.97% |
312,343.00 |
38,283,165,500 |
| 15.19 |
123,000 |
1,200 |
-0.97% |
312,180.00 |
38,263,119,600 |
| 15.19 |
122,900 |
1,300 |
-1.05% |
312,073.00 |
38,249,967,800 |
| 15.19 |
122,800 |
1,400 |
-1.13% |
311,461.00 |
38,174,791,400 |
| 15.19 |
122,900 |
1,300 |
-1.05% |
311,367.00 |
38,163,242,200 |
| 15.18 |
122,800 |
1,400 |
-1.13% |
311,158.00 |
38,137,576,200 |
| 15.18 |
122,900 |
1,300 |
-1.05% |
310,940.00 |
38,110,786,200 |
| 15.18 |
122,800 |
1,400 |
-1.13% |
310,655.00 |
38,075,759,700 |