| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,730 | 30 | +0.52% | 35,923.00 | 205,017,790 |
| 15.19 | 5,730 | 30 | +0.52% | 35,361.00 | 201,797,530 |
| 15.19 | 5,730 | 30 | +0.52% | 35,360.00 | 201,791,800 |
| 15.19 | 5,700 | 0 | 0.00% | 35,358.00 | 201,780,340 |
| 15.18 | 5,730 | 30 | +0.52% | 35,352.00 | 201,746,140 |
| 15.17 | 5,720 | 20 | +0.35% | 35,337.00 | 201,660,300 |
| 15.17 | 5,710 | 10 | +0.17% | 35,328.00 | 201,608,980 |
| 15.16 | 5,720 | 20 | +0.35% | 35,321.00 | 201,568,970 |
| 15.16 | 5,730 | 30 | +0.52% | 35,320.00 | 201,563,250 |
| 15.16 | 5,720 | 20 | +0.35% | 35,318.00 | 201,551,790 |