시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
78,100 |
2,400 |
-2.99% |
164,944.00 |
12,856,337,200 |
| 15.19 |
78,800 |
1,700 |
-2.12% |
160,846.00 |
12,536,283,400 |
| 15.19 |
78,700 |
1,800 |
-2.24% |
160,710.00 |
12,525,580,000 |
| 15.19 |
78,700 |
1,800 |
-2.24% |
160,622.00 |
12,518,654,400 |
| 15.19 |
78,900 |
1,600 |
-1.99% |
160,391.00 |
12,500,456,400 |
| 15.19 |
78,900 |
1,600 |
-1.99% |
160,161.00 |
12,482,309,400 |
| 15.19 |
78,900 |
1,600 |
-1.99% |
160,090.00 |
12,476,707,500 |
| 15.19 |
79,000 |
1,500 |
-1.87% |
160,064.00 |
12,474,656,100 |
| 15.18 |
78,700 |
1,800 |
-2.24% |
159,940.00 |
12,464,871,100 |
| 15.18 |
78,600 |
1,900 |
-2.37% |
159,938.00 |
12,464,713,700 |