시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
18,320 |
30 |
-0.17% |
256,904.00 |
4,728,304,010 |
| 15.19 |
18,360 |
10 |
+0.05% |
253,823.00 |
4,671,860,090 |
| 15.19 |
18,360 |
10 |
+0.05% |
253,820.00 |
4,671,805,010 |
| 15.19 |
18,360 |
10 |
+0.05% |
253,812.00 |
4,671,658,140 |
| 15.19 |
18,360 |
10 |
+0.05% |
253,752.00 |
4,670,556,540 |
| 15.19 |
18,360 |
10 |
+0.05% |
253,521.00 |
4,666,315,380 |
| 15.18 |
18,360 |
10 |
+0.05% |
253,496.00 |
4,665,856,380 |
| 15.18 |
18,350 |
0 |
0.00% |
252,964.00 |
4,656,088,860 |
| 15.18 |
18,340 |
10 |
-0.06% |
252,525.00 |
4,648,033,790 |
| 15.18 |
18,320 |
30 |
-0.17% |
251,862.00 |
4,635,879,540 |