시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
20,200 |
800 |
-3.81% |
237,218.00 |
4,864,278,600 |
| 15.19 |
20,300 |
700 |
-3.34% |
227,109.00 |
4,660,076,800 |
| 15.19 |
20,300 |
700 |
-3.34% |
227,058.00 |
4,659,044,000 |
| 15.19 |
20,300 |
700 |
-3.34% |
226,909.00 |
4,656,024,200 |
| 15.19 |
20,300 |
700 |
-3.34% |
225,988.00 |
4,637,368,300 |
| 15.18 |
20,300 |
700 |
-3.34% |
225,977.00 |
4,637,145,000 |
| 15.18 |
20,300 |
700 |
-3.34% |
225,976.00 |
4,637,124,700 |
| 15.18 |
20,250 |
750 |
-3.58% |
225,937.00 |
4,636,334,800 |
| 15.18 |
20,250 |
750 |
-3.58% |
225,353.00 |
4,624,508,800 |
| 15.18 |
20,250 |
750 |
-3.58% |
225,333.00 |
4,624,103,800 |