시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 12.19 |
195,400 |
1,800 |
-0.92% |
108,259.00 |
21,192,356,800 |
| 12.19 |
195,400 |
1,800 |
-0.92% |
108,186.00 |
21,178,092,600 |
| 12.18 |
195,400 |
1,800 |
-0.92% |
108,185.00 |
21,177,897,200 |
| 12.18 |
195,300 |
1,900 |
-0.97% |
108,182.00 |
21,177,311,000 |
| 12.18 |
195,400 |
1,800 |
-0.92% |
108,172.00 |
21,175,358,000 |
| 12.18 |
195,400 |
1,800 |
-0.92% |
108,170.00 |
21,174,967,200 |
| 12.18 |
195,400 |
1,800 |
-0.92% |
108,039.00 |
21,149,369,800 |
| 12.18 |
195,600 |
1,600 |
-0.82% |
107,787.00 |
21,100,129,500 |
| 12.17 |
195,700 |
1,500 |
-0.77% |
107,656.00 |
21,074,493,700 |
| 12.17 |
195,700 |
1,500 |
-0.77% |
107,616.00 |
21,066,665,700 |