| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,000 | 0 | 0.00% | 145,476.00 | 292,868,009 |
| 15.19 | 2,000 | 0 | 0.00% | 140,655.00 | 283,226,009 |
| 15.19 | 2,005 | 5 | +0.25% | 140,625.00 | 283,166,009 |
| 15.17 | 2,005 | 5 | +0.25% | 140,620.00 | 283,155,984 |
| 15.17 | 2,005 | 5 | +0.25% | 140,520.00 | 282,955,484 |
| 15.16 | 2,000 | 0 | 0.00% | 140,519.00 | 282,953,479 |
| 15.14 | 2,000 | 0 | 0.00% | 140,479.00 | 282,873,479 |
| 15.12 | 2,000 | 0 | 0.00% | 138,962.00 | 279,839,479 |
| 15.10 | 2,005 | 5 | +0.25% | 138,932.00 | 279,779,479 |
| 15.10 | 2,005 | 5 | +0.25% | 138,672.00 | 279,258,179 |