| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.10 | 2,590 | 19 | -0.74% | 177,076.00 | 5,491,637 |
| 13.09 | 2,590 | 19 | -0.72% | 176,720.00 | 5,477,880 |
| 13.08 | 2,591 | 18 | -0.69% | 176,311.00 | 5,466,795 |
| 13.07 | 2,591 | 18 | -0.69% | 175,895.00 | 5,453,747 |
| 13.06 | 2,591 | 18 | -0.70% | 175,479.00 | 5,444,283 |
| 13.05 | 2,591 | 18 | -0.68% | 175,029.00 | 5,430,486 |
| 13.04 | 2,592 | 17 | -0.67% | 174,603.00 | 5,420,043 |
| 13.03 | 2,591 | 18 | -0.69% | 174,099.00 | 5,410,202 |
| 13.02 | 2,592 | 18 | -0.67% | 173,554.00 | 5,399,804 |
| 13.01 | 2,592 | 17 | -0.65% | 173,105.00 | 5,390,132 |