시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 10.32 |
68,700 |
1,400 |
-2.00% |
24,402.00 |
1,694,885,100 |
| 10.31 |
68,600 |
1,500 |
-2.14% |
24,380.00 |
1,693,371,600 |
| 10.31 |
68,600 |
1,500 |
-2.14% |
24,313.00 |
1,688,775,400 |
| 10.31 |
68,700 |
1,400 |
-2.00% |
24,287.00 |
1,686,989,400 |
| 10.30 |
68,500 |
1,600 |
-2.29% |
24,253.00 |
1,684,653,600 |
| 10.30 |
68,500 |
1,600 |
-2.29% |
24,220.00 |
1,682,390,700 |
| 10.30 |
68,500 |
1,600 |
-2.29% |
24,218.00 |
1,682,253,700 |
| 10.30 |
68,700 |
1,400 |
-2.00% |
22,919.00 |
1,593,038,300 |
| 10.29 |
68,700 |
1,400 |
-2.00% |
22,500.00 |
1,564,294,800 |
| 10.29 |
68,600 |
1,500 |
-2.14% |
22,499.00 |
1,564,226,100 |