| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.16 | 3,600 | 45 | -1.24% | 23,622.00 | 85,187,765 |
| 14.15 | 3,610 | 35 | -0.97% | 23,592.00 | 85,079,765 |
| 14.04 | 3,615 | 30 | -0.83% | 23,588.00 | 85,065,325 |
| 14.03 | 3,610 | 35 | -0.97% | 23,587.00 | 85,061,710 |
| 13.55 | 3,615 | 30 | -0.83% | 23,529.00 | 84,852,230 |
| 13.53 | 3,615 | 30 | -0.83% | 23,525.00 | 84,837,770 |
| 13.53 | 3,610 | 35 | -0.97% | 23,524.00 | 84,834,155 |
| 13.48 | 3,615 | 30 | -0.83% | 23,523.00 | 84,830,545 |
| 13.44 | 3,615 | 30 | -0.83% | 23,522.00 | 84,826,930 |
| 13.43 | 3,615 | 30 | -0.83% | 23,518.00 | 84,812,470 |