시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
10,340 |
300 |
+2.98% |
4,324,902.00 |
44,383,583,480 |
| 15.19 |
10,330 |
290 |
+2.88% |
4,111,521.00 |
42,177,223,940 |
| 15.19 |
10,330 |
290 |
+2.88% |
4,110,450.00 |
42,166,160,510 |
| 15.19 |
10,340 |
300 |
+2.98% |
4,098,688.00 |
42,044,626,080 |
| 15.19 |
10,330 |
290 |
+2.88% |
4,097,076.00 |
42,027,970,680 |
| 15.19 |
10,330 |
290 |
+2.88% |
4,077,231.00 |
41,822,974,290 |
| 15.19 |
10,320 |
280 |
+2.78% |
4,076,995.00 |
41,820,538,150 |
| 15.19 |
10,330 |
290 |
+2.88% |
4,075,485.00 |
41,804,949,250 |
| 15.18 |
10,320 |
280 |
+2.78% |
4,074,199.00 |
41,791,668,970 |
| 15.18 |
10,320 |
280 |
+2.78% |
4,073,723.00 |
41,786,755,520 |