| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.44 | 704 | 4 | +0.57% | 17,957.00 | 12,581,336 |
| 09.42 | 705 | 5 | +0.71% | 17,956.00 | 12,580,632 |
| 09.38 | 705 | 5 | +0.71% | 17,955.00 | 12,579,927 |
| 09.37 | 705 | 5 | +0.71% | 17,942.00 | 12,570,762 |
| 09.36 | 702 | 2 | +0.28% | 17,701.00 | 12,400,857 |
| 09.33 | 703 | 3 | +0.42% | 17,700.00 | 12,400,155 |
| 09.33 | 703 | 3 | +0.42% | 17,621.00 | 12,344,618 |
| 09.30 | 702 | 2 | +0.28% | 17,159.00 | 12,020,057 |
| 09.29 | 701 | 1 | +0.14% | 17,109.00 | 11,984,957 |
| 09.27 | 701 | 1 | +0.14% | 16,809.00 | 11,774,657 |