| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,205 | 65 | -1.53% | 4,697.00 | 19,835,975 |
| 15.15 | 4,220 | 50 | -1.18% | 4,287.00 | 18,111,925 |
| 15.01 | 4,225 | 45 | -1.06% | 4,225.00 | 17,850,285 |
| 14.42 | 4,225 | 45 | -1.06% | 4,223.00 | 17,841,835 |
| 14.40 | 4,220 | 50 | -1.18% | 4,222.00 | 17,837,610 |
| 14.28 | 4,225 | 45 | -1.06% | 4,188.00 | 17,694,130 |
| 14.23 | 4,225 | 45 | -1.06% | 4,116.00 | 17,389,930 |
| 14.21 | 4,225 | 45 | -1.06% | 4,114.00 | 17,381,480 |
| 14.20 | 4,220 | 50 | -1.18% | 4,108.00 | 17,356,130 |
| 14.19 | 4,225 | 45 | -1.06% | 4,074.00 | 17,212,650 |