시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
76,100 |
2,800 |
+3.81% |
375,774.00 |
28,711,593,000 |
| 15.19 |
76,200 |
2,900 |
+3.95% |
363,344.00 |
27,765,670,000 |
| 15.19 |
76,200 |
2,900 |
+3.95% |
363,305.00 |
27,762,698,200 |
| 15.19 |
76,300 |
3,000 |
+4.09% |
363,301.00 |
27,762,393,400 |
| 15.19 |
76,200 |
2,900 |
+3.95% |
363,300.00 |
27,762,317,100 |
| 15.19 |
76,200 |
2,900 |
+3.95% |
363,280.00 |
27,760,791,600 |
| 15.19 |
76,300 |
3,000 |
+4.09% |
363,165.00 |
27,752,012,500 |
| 15.18 |
76,300 |
3,000 |
+4.09% |
363,141.00 |
27,750,181,800 |
| 15.18 |
76,300 |
3,000 |
+4.09% |
363,133.00 |
27,749,571,400 |
| 15.18 |
76,300 |
3,000 |
+4.09% |
363,131.00 |
27,749,418,800 |