| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,460 | 110 | +1.73% | 6,916.00 | 44,509,670 |
| 15.16 | 6,460 | 110 | +1.73% | 6,415.00 | 41,273,210 |
| 15.16 | 6,440 | 90 | +1.41% | 6,413.00 | 41,260,290 |
| 15.14 | 6,440 | 90 | +1.41% | 6,183.00 | 39,779,090 |
| 15.10 | 6,460 | 110 | +1.73% | 6,177.00 | 39,740,450 |
| 15.05 | 6,460 | 110 | +1.73% | 5,972.00 | 38,416,150 |
| 14.56 | 6,460 | 110 | +1.73% | 5,962.00 | 38,351,550 |
| 14.55 | 6,460 | 110 | +1.73% | 5,961.00 | 38,345,090 |
| 14.54 | 6,440 | 90 | +1.41% | 5,960.00 | 38,338,630 |
| 14.52 | 6,470 | 120 | +1.88% | 5,959.00 | 38,332,190 |