| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,490 | 0 | 0.00% | 263,800.00 | 920,672,360 |
| 15.19 | 3,505 | 15 | +0.42% | 262,343.00 | 915,587,430 |
| 15.19 | 3,500 | 10 | +0.28% | 262,243.00 | 915,236,930 |
| 15.19 | 3,505 | 15 | +0.42% | 262,242.00 | 915,233,430 |
| 15.18 | 3,500 | 10 | +0.28% | 261,908.00 | 914,064,260 |
| 15.17 | 3,500 | 10 | +0.28% | 260,510.00 | 909,171,260 |
| 15.16 | 3,500 | 10 | +0.28% | 260,507.00 | 909,160,760 |
| 15.16 | 3,495 | 5 | +0.14% | 258,237.00 | 901,220,405 |
| 15.16 | 3,495 | 5 | +0.14% | 258,137.00 | 900,870,905 |
| 15.16 | 3,495 | 5 | +0.14% | 258,136.00 | 900,867,410 |