| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,595 | 60 | +2.36% | 349,761.00 | 895,026,050 |
| 15.19 | 2,580 | 45 | +1.77% | 342,857.00 | 877,110,170 |
| 15.19 | 2,580 | 45 | +1.77% | 342,597.00 | 876,439,370 |
| 15.19 | 2,580 | 45 | +1.77% | 340,202.00 | 870,260,270 |
| 15.19 | 2,580 | 45 | +1.77% | 339,566.00 | 868,619,390 |
| 15.19 | 2,580 | 45 | +1.77% | 338,421.00 | 865,665,290 |
| 15.19 | 2,580 | 45 | +1.77% | 338,420.00 | 865,662,710 |
| 15.19 | 2,580 | 45 | +1.77% | 338,366.00 | 865,523,390 |
| 15.18 | 2,580 | 45 | +1.77% | 338,322.00 | 865,409,870 |
| 15.18 | 2,580 | 45 | +1.77% | 338,279.00 | 865,298,930 |