| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,690 | 70 | +1.05% | 59,916.00 | 398,341,490 |
| 15.19 | 6,680 | 60 | +0.90% | 59,025.00 | 392,380,700 |
| 15.19 | 6,680 | 60 | +0.90% | 59,023.00 | 392,367,340 |
| 15.18 | 6,680 | 60 | +0.90% | 58,876.00 | 391,385,380 |
| 15.18 | 6,620 | 0 | 0.00% | 58,875.00 | 391,378,700 |
| 15.18 | 6,690 | 70 | +1.05% | 52,518.00 | 349,171,560 |
| 15.17 | 6,680 | 60 | +0.90% | 52,517.00 | 349,164,870 |
| 15.17 | 6,650 | 30 | +0.45% | 51,783.00 | 344,261,870 |
| 15.16 | 6,690 | 70 | +1.05% | 48,783.00 | 324,303,180 |
| 15.14 | 6,700 | 80 | +1.20% | 47,987.00 | 318,977,940 |