| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,330 | 25 | -0.75% | 169,754.00 | 566,395,810 |
| 15.19 | 3,315 | 40 | -1.20% | 162,950.00 | 543,738,490 |
| 15.19 | 3,320 | 35 | -1.05% | 161,437.00 | 538,722,900 |
| 15.19 | 3,320 | 35 | -1.05% | 161,297.00 | 538,258,100 |
| 15.18 | 3,325 | 30 | -0.90% | 161,097.00 | 537,594,100 |
| 15.18 | 3,325 | 30 | -0.90% | 161,096.00 | 537,590,775 |
| 15.18 | 3,325 | 30 | -0.90% | 161,069.00 | 537,501,000 |
| 15.18 | 3,325 | 30 | -0.90% | 161,001.00 | 537,274,900 |
| 15.18 | 3,320 | 35 | -1.05% | 160,552.00 | 535,784,750 |
| 15.17 | 3,320 | 35 | -1.05% | 160,550.00 | 535,778,110 |