시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
59,400 |
2,300 |
+4.02% |
643,609.00 |
38,637,443,500 |
| 15.19 |
59,500 |
2,400 |
+4.20% |
635,257.00 |
38,141,334,700 |
| 15.19 |
59,600 |
2,500 |
+4.37% |
635,075.00 |
38,130,505,700 |
| 15.19 |
59,700 |
2,600 |
+4.55% |
634,903.00 |
38,120,249,400 |
| 15.19 |
59,600 |
2,500 |
+4.37% |
634,512.00 |
38,096,945,600 |
| 15.19 |
59,600 |
2,500 |
+4.37% |
634,029.00 |
38,068,158,800 |
| 15.19 |
59,600 |
2,500 |
+4.37% |
633,799.00 |
38,054,452,600 |
| 15.18 |
59,500 |
2,400 |
+4.20% |
633,779.00 |
38,053,262,500 |
| 15.18 |
59,500 |
2,400 |
+4.20% |
633,778.00 |
38,053,203,000 |
| 15.18 |
59,600 |
2,500 |
+4.37% |
633,193.00 |
38,018,397,100 |