시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
51,600 |
1,300 |
+2.58% |
181,611.00 |
9,518,158,700 |
| 15.19 |
51,400 |
1,100 |
+2.18% |
178,745.00 |
9,370,273,100 |
| 15.19 |
51,400 |
1,100 |
+2.18% |
178,744.00 |
9,370,221,700 |
| 15.19 |
51,300 |
1,000 |
+1.98% |
178,643.00 |
9,365,040,300 |
| 15.19 |
51,300 |
1,000 |
+1.98% |
178,443.00 |
9,354,780,300 |
| 15.19 |
51,300 |
1,000 |
+1.98% |
178,324.00 |
9,348,675,600 |
| 15.18 |
51,400 |
1,100 |
+2.18% |
178,224.00 |
9,343,545,600 |
| 15.18 |
51,400 |
1,100 |
+2.18% |
178,203.00 |
9,342,466,200 |
| 15.18 |
51,300 |
1,000 |
+1.98% |
178,144.00 |
9,339,433,600 |
| 15.18 |
51,400 |
1,100 |
+2.18% |
178,057.00 |
9,334,970,500 |