| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,321 | 27 | -2.01% | 76,495.00 | 101,468,794 |
| 15.19 | 1,315 | 33 | -2.45% | 76,107.00 | 100,956,246 |
| 15.19 | 1,318 | 30 | -2.23% | 75,997.00 | 100,811,596 |
| 15.19 | 1,324 | 24 | -1.79% | 75,992.00 | 100,805,006 |
| 15.18 | 1,326 | 22 | -1.64% | 75,942.00 | 100,738,806 |
| 15.17 | 1,329 | 19 | -1.41% | 75,442.00 | 100,075,806 |
| 15.17 | 1,330 | 18 | -1.34% | 75,205.00 | 99,760,658 |
| 15.16 | 1,334 | 14 | -1.04% | 75,204.00 | 99,759,328 |
| 15.14 | 1,346 | 2 | -0.15% | 74,954.00 | 99,425,828 |
| 15.11 | 1,349 | 1 | +0.07% | 74,953.00 | 99,424,482 |