| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 54,100 | 400 | +0.74% | 497.00 | 26,665,100 |
| 15.02 | 53,600 | 100 | -0.19% | 457.00 | 24,501,100 |
| 14.22 | 53,500 | 200 | -0.38% | 454.00 | 24,340,300 |
| 14.19 | 53,500 | 200 | -0.38% | 434.00 | 23,270,200 |
| 14.06 | 54,000 | 300 | +0.55% | 344.00 | 18,452,800 |
| 13.51 | 54,000 | 300 | +0.55% | 343.00 | 18,398,800 |
| 13.23 | 54,000 | 300 | +0.55% | 340.00 | 18,236,800 |
| 13.14 | 53,600 | 100 | -0.19% | 330.00 | 17,696,800 |
| 12.20 | 53,500 | 200 | -0.38% | 323.00 | 17,321,600 |
| 11.24 | 53,500 | 200 | -0.38% | 318.00 | 17,053,900 |