시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
2,530 |
70 |
-2.70% |
16,508,241.00 |
44,013,143,545 |
| 15.19 |
2,510 |
90 |
-3.47% |
16,355,684.00 |
43,627,174,335 |
| 15.19 |
2,510 |
90 |
-3.47% |
16,348,637.00 |
43,609,480,545 |
| 15.19 |
2,510 |
90 |
-3.47% |
16,338,371.00 |
43,583,705,510 |
| 15.19 |
2,515 |
85 |
-3.27% |
16,331,253.00 |
43,565,843,430 |
| 15.19 |
2,520 |
80 |
-3.08% |
16,313,796.00 |
43,521,932,045 |
| 15.19 |
2,515 |
85 |
-3.27% |
16,302,241.00 |
43,492,866,490 |
| 15.19 |
2,515 |
85 |
-3.27% |
16,281,051.00 |
43,439,570,515 |
| 15.19 |
2,500 |
100 |
-3.85% |
16,261,347.00 |
43,390,100,405 |
| 15.18 |
2,505 |
95 |
-3.66% |
16,254,004.00 |
43,371,732,600 |