시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
18,940 |
230 |
-1.20% |
807,071.00 |
15,289,252,390 |
| 15.19 |
18,940 |
230 |
-1.20% |
787,780.00 |
14,923,880,850 |
| 15.19 |
18,940 |
230 |
-1.20% |
787,553.00 |
14,919,577,160 |
| 15.19 |
18,960 |
210 |
-1.10% |
787,343.00 |
14,915,595,800 |
| 15.19 |
18,920 |
250 |
-1.31% |
785,315.00 |
14,877,170,480 |
| 15.19 |
18,920 |
250 |
-1.31% |
784,860.00 |
14,868,561,370 |
| 15.19 |
18,930 |
240 |
-1.26% |
783,441.00 |
14,841,694,600 |
| 15.19 |
18,930 |
240 |
-1.26% |
782,699.00 |
14,827,647,660 |
| 15.19 |
18,950 |
220 |
-1.15% |
781,250.00 |
14,800,204,100 |
| 15.18 |
18,990 |
180 |
-0.94% |
780,966.00 |
14,794,819,140 |