| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.22 | 18,560 | 60 | +0.32% | 4,680.00 | 86,892,960 |
| 10.21 | 18,560 | 60 | +0.32% | 4,677.00 | 86,837,280 |
| 10.18 | 18,560 | 60 | +0.32% | 4,667.00 | 86,651,680 |
| 10.18 | 18,560 | 60 | +0.32% | 4,656.00 | 86,447,520 |
| 10.16 | 18,600 | 100 | +0.54% | 4,242.00 | 78,743,210 |
| 10.16 | 18,560 | 60 | +0.32% | 4,042.00 | 75,028,210 |
| 10.16 | 18,560 | 60 | +0.32% | 4,040.00 | 74,991,090 |
| 10.16 | 18,560 | 60 | +0.32% | 4,039.00 | 74,972,530 |
| 10.13 | 18,560 | 60 | +0.32% | 4,038.00 | 74,953,970 |
| 10.12 | 18,560 | 60 | +0.32% | 3,998.00 | 74,211,570 |