| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 563 | 8 | +1.44% | 3,430.00 | 1,932,370 |
| 09.14 | 562 | 7 | +1.26% | 3,230.00 | 1,819,770 |
| 09.14 | 564 | 9 | +1.62% | 2,230.00 | 1,257,770 |
| 09.13 | 564 | 9 | +1.62% | 2,228.00 | 1,256,642 |
| 09.13 | 565 | 10 | +1.80% | 2,227.00 | 1,256,078 |
| 09.11 | 565 | 10 | +1.80% | 2,226.00 | 1,255,513 |
| 09.11 | 565 | 10 | +1.80% | 2,026.00 | 1,142,513 |
| 09.10 | 565 | 10 | +1.80% | 1,826.00 | 1,029,513 |
| 09.10 | 565 | 10 | +1.80% | 1,816.00 | 1,023,863 |
| 09.10 | 565 | 10 | +1.80% | 1,796.00 | 1,012,563 |