시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
238,500 |
10,000 |
+4.37% |
681,802.00 |
161,885,241,500 |
| 15.19 |
239,000 |
10,500 |
+4.59% |
664,079.00 |
157,658,306,000 |
| 15.19 |
238,500 |
10,000 |
+4.37% |
663,883.00 |
157,611,474,000 |
| 15.19 |
239,000 |
10,500 |
+4.59% |
663,711.00 |
157,570,394,500 |
| 15.19 |
239,000 |
10,500 |
+4.59% |
663,581.00 |
157,539,367,500 |
| 15.19 |
238,500 |
10,000 |
+4.37% |
663,398.00 |
157,495,656,500 |
| 15.19 |
238,500 |
10,000 |
+4.37% |
663,112.00 |
157,427,434,500 |
| 15.19 |
238,000 |
9,500 |
+4.15% |
663,037.00 |
157,409,557,500 |
| 15.18 |
238,500 |
10,000 |
+4.37% |
662,919.00 |
157,381,410,500 |
| 15.18 |
238,500 |
10,000 |
+4.37% |
662,769.00 |
157,345,635,500 |