시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
229,500 |
3,000 |
-1.30% |
268,132.00 |
61,389,025,000 |
| 15.19 |
230,500 |
2,000 |
-0.87% |
250,174.00 |
57,267,664,000 |
| 15.19 |
230,000 |
2,500 |
-1.08% |
250,165.00 |
57,265,590,500 |
| 15.19 |
230,000 |
2,500 |
-1.08% |
250,008.00 |
57,229,474,000 |
| 15.19 |
230,500 |
2,000 |
-0.87% |
249,942.00 |
57,214,294,000 |
| 15.19 |
230,000 |
2,500 |
-1.08% |
249,630.00 |
57,142,519,500 |
| 15.19 |
230,000 |
2,500 |
-1.08% |
249,605.00 |
57,136,769,500 |
| 15.19 |
230,000 |
2,500 |
-1.08% |
249,571.00 |
57,128,936,500 |
| 15.18 |
230,500 |
2,000 |
-0.87% |
249,566.00 |
57,127,786,500 |
| 15.18 |
230,000 |
2,500 |
-1.08% |
249,543.00 |
57,122,485,500 |