시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
56,800 |
1,300 |
+2.34% |
85,017.00 |
4,805,040,600 |
| 15.19 |
56,600 |
1,100 |
+1.98% |
78,442.00 |
4,431,580,600 |
| 15.19 |
56,500 |
1,000 |
+1.80% |
78,436.00 |
4,431,240,900 |
| 15.19 |
56,700 |
1,200 |
+2.16% |
78,245.00 |
4,420,446,900 |
| 15.19 |
56,800 |
1,300 |
+2.34% |
78,230.00 |
4,419,596,400 |
| 15.19 |
56,800 |
1,300 |
+2.34% |
78,111.00 |
4,412,853,300 |
| 15.19 |
56,700 |
1,200 |
+2.16% |
77,736.00 |
4,391,631,900 |
| 15.19 |
56,700 |
1,200 |
+2.16% |
77,611.00 |
4,384,534,400 |
| 15.18 |
56,800 |
1,300 |
+2.34% |
77,588.00 |
4,383,229,200 |
| 15.18 |
56,700 |
1,200 |
+2.16% |
77,587.00 |
4,383,172,400 |