| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.54 | 4,430 | 0 | 0.00% | 7,927.00 | 35,197,360 |
| 13.46 | 4,430 | 0 | 0.00% | 7,925.00 | 35,188,500 |
| 13.46 | 4,430 | 0 | 0.00% | 7,924.00 | 35,184,070 |
| 13.42 | 4,430 | 0 | 0.00% | 7,899.00 | 35,073,320 |
| 13.41 | 4,425 | 5 | -0.12% | 7,898.00 | 35,068,890 |
| 13.41 | 4,430 | 0 | 0.00% | 7,895.00 | 35,055,615 |
| 13.38 | 4,430 | 0 | 0.00% | 7,875.00 | 34,967,015 |
| 13.36 | 4,430 | 0 | 0.00% | 7,874.00 | 34,962,585 |
| 13.32 | 4,435 | 5 | +0.11% | 7,872.00 | 34,953,725 |
| 13.32 | 4,435 | 5 | +0.11% | 7,863.00 | 34,913,810 |