| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.54 | 7,400 | 40 | +0.54% | 54,645.00 | 403,589,020 |
| 12.53 | 7,400 | 40 | +0.54% | 54,644.00 | 403,581,620 |
| 12.52 | 7,410 | 50 | +0.67% | 54,641.00 | 403,559,420 |
| 12.52 | 7,410 | 50 | +0.67% | 54,639.00 | 403,544,600 |
| 12.51 | 7,410 | 50 | +0.67% | 54,634.00 | 403,507,550 |
| 12.50 | 7,370 | 10 | +0.13% | 54,134.00 | 399,803,000 |
| 12.50 | 7,390 | 30 | +0.40% | 53,084.00 | 392,061,630 |
| 12.49 | 7,390 | 30 | +0.40% | 53,066.00 | 391,928,610 |
| 12.48 | 7,390 | 30 | +0.40% | 53,054.00 | 391,839,930 |
| 12.47 | 7,400 | 40 | +0.54% | 53,032.00 | 391,677,350 |