| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,272 | 20 | -1.55% | 320,318.00 | 408,445,423 |
| 15.19 | 1,273 | 19 | -1.48% | 313,244.00 | 399,447,295 |
| 15.18 | 1,272 | 20 | -1.55% | 313,243.00 | 399,446,022 |
| 15.17 | 1,273 | 19 | -1.48% | 312,789.00 | 398,868,090 |
| 15.17 | 1,273 | 19 | -1.48% | 312,787.00 | 398,865,544 |
| 15.17 | 1,273 | 19 | -1.48% | 312,786.00 | 398,864,271 |
| 15.16 | 1,273 | 19 | -1.48% | 312,436.00 | 398,418,721 |
| 15.16 | 1,273 | 19 | -1.48% | 312,435.00 | 398,417,448 |
| 15.15 | 1,272 | 20 | -1.55% | 312,434.00 | 398,416,175 |
| 15.15 | 1,273 | 19 | -1.48% | 312,424.00 | 398,403,455 |