| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.26 | 1,805 | 4 | +0.22% | 53,988.00 | 97,210,018 |
| 10.25 | 1,797 | 4 | -0.23% | 53,987.00 | 97,208,213 |
| 10.23 | 1,806 | 5 | +0.27% | 40,856.00 | 73,604,904 |
| 10.22 | 1,806 | 5 | +0.27% | 40,807.00 | 73,516,650 |
| 10.18 | 1,806 | 5 | +0.27% | 40,772.00 | 73,453,440 |
| 10.18 | 1,806 | 5 | +0.27% | 40,771.00 | 73,451,634 |
| 10.17 | 1,796 | 5 | -0.28% | 40,770.00 | 73,449,828 |
| 10.15 | 1,806 | 5 | +0.27% | 39,072.00 | 70,397,855 |
| 10.14 | 1,807 | 6 | +0.33% | 39,069.00 | 70,392,437 |
| 10.11 | 1,807 | 6 | +0.33% | 39,038.00 | 70,336,420 |