| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,315 | 2 | -0.16% | 23,327.00 | 30,566,652 |
| 15.17 | 1,319 | 2 | +0.15% | 22,074.00 | 28,918,957 |
| 15.16 | 1,316 | 1 | -0.08% | 22,073.00 | 28,917,638 |
| 15.08 | 1,316 | 1 | -0.08% | 21,320.00 | 27,926,690 |
| 15.06 | 1,319 | 2 | +0.15% | 21,319.00 | 27,925,374 |
| 14.59 | 1,319 | 2 | +0.15% | 21,308.00 | 27,910,875 |
| 14.58 | 1,319 | 2 | +0.15% | 21,208.00 | 27,778,975 |
| 14.57 | 1,319 | 2 | +0.15% | 20,808.00 | 27,251,375 |
| 14.56 | 1,319 | 2 | +0.15% | 20,308.00 | 26,591,875 |
| 14.56 | 1,317 | 0 | 0.00% | 20,307.00 | 26,590,556 |