| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.19 | 24,750 | 200 | -0.81% | 10,432.00 | 259,551,550 |
| 15.19 | 24,750 | 200 | -0.81% | 10,213.00 | 254,122,300 |
| 15.19 | 24,750 | 200 | -0.81% | 10,208.00 | 253,998,550 |
| 15.18 | 24,750 | 200 | -0.81% | 10,144.00 | 252,413,900 |
| 15.18 | 24,750 | 200 | -0.81% | 10,140.00 | 252,314,900 |
| 15.18 | 24,750 | 200 | -0.81% | 10,137.00 | 252,240,650 |
| 15.17 | 24,750 | 200 | -0.81% | 10,133.00 | 252,141,650 |
| 15.17 | 24,750 | 200 | -0.81% | 10,129.00 | 252,042,650 |
| 15.17 | 24,750 | 200 | -0.81% | 10,128.00 | 252,017,900 |
| 15.17 | 24,750 | 200 | -0.81% | 10,125.00 | 251,943,650 |